AMS, CMCOM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.825	CHANGE: 0.17	OPEN: 4.670	HIGH: 4.870	ASK: 0.000	VOLUME: 70.4K
LAST: 4.825	CHG(%): 3.54	PREV: 4.660	LOW: 4.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.670	4.870	4.635	4.825	70.4K
22 Aug 25	4.520	4.740	4.490	4.660	150.4K
21 Aug 25	4.545	4.575	4.440	4.500	95.2K
20 Aug 25	4.350	4.565	4.290	4.455	231.5K
19 Aug 25	4.310	4.485	4.310	4.320	118.5K
18 Aug 25	4.500	4.500	4.355	4.355	204.7K
15 Aug 25	4.500	4.610	4.460	4.480	66K
14 Aug 25	4.460	4.560	4.440	4.475	59K
13 Aug 25	4.480	4.565	4.460	4.470	82.6K
12 Aug 25	4.550	4.585	4.400	4.460	88K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825