EODData

AMS, CRBN: Corbion NV

29 Aug 2025
LAST:

17.23

CHANGE:
 0.07
OPEN:
17.28
HIGH:
17.35
ASK:
22.00
VOLUME:
64.6K
CHG(%):
0.40
PREV:
17.30
LOW:
17.18
BID:
21.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.2817.3517.1817.2364.6K
28 Aug 2517.2517.5217.2517.3063.5K
27 Aug 2517.3517.4817.2317.3058.1K
26 Aug 2517.5117.5617.3517.3896.6K
25 Aug 2517.6017.8317.5517.63116.9K
22 Aug 2517.0317.6217.0317.54192.4K
21 Aug 2517.0117.0616.9317.0295.7K
20 Aug 2516.9417.0916.8117.0371.6K
19 Aug 2516.5017.0016.5016.97109.7K
18 Aug 2516.4916.5416.4016.5273.5K

COMPANY PROFILE

Name:Corbion NV
About:Corbion N.V. provides lactic acid and lactic acid derivatives, food preservation solutions, functional blends, and algae ingredients in the Netherlands, the United States, Asia, rest of North Americas, the rest of Europe, the Middle East, and Africa. It operates through Functional Ingredients & Solutions, and Health & Nutrition segments. The company offers acidification, color retention, decontamination, food safety and preservation, freshness and shelf life, health and nutrition, strengthening conditioning, and taste and texture food solutions; Purasorb R&D, a solution that offers a range of custom synthesis options; biochemical specialties solutions, such as solvency, antimicrobial, moisturization, and pharma; and algae ingredients solutions, including replacing fish oil and sustainable omega-3 sourcing. It also provides food antioxidants, fermentation and preservation ingredients, flavors, fortification, and lactic acid lactates and derivatives; chemical products, such as agrochemicals, safe solvents, polymer additives, and functional ingredients for other chemical industries; bioplastic products; pharma products; and personal care products, including skin acre, hair care, rinse-off, moisturization, skin lightening, anti-aging and personal care solutions, oral health, natural pH adjustment, emulsifiers and surfactants, and antimicrobial. In addition, the company offers Puralact B3, a resin formulator for coatings and adhesives; Purasolv, a solvent for supporting sustainable production of healthier and stronger crops; Purasolv BL, a green solution; and AlgaVia, culinary algae oils. It offers ingredient solutions for the food, home and personal care, animal nutrition, supplements, pharmaceuticals, medical devices, and bioplastics markets. The company markets its products through a network of sales offices and distributors. The company was formerly known as CSM N.V. and changed its name to Corbion N.V. in October 2013. Corbion N.V. was incorporated in 1919 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Piet Heinkade 127, Amsterdam, Netherlands, 1019 GM
Website:https://www.corbion.com
ISIN:NL0010583399
LEI:724500BKS1TSAVLTWG46

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.59
EPS Ratio:9.97
DivYield:0.04
Div/Share:0.64
PtB:1.38
PtS:0.78
EBITDA:179.8M
Shares:58.13M
Market Cap:1.002B

TECHNICAL INDICATORS

MA5:17.37
MA10:17.19
MA20:16.80
MA50:17.64
MA100:18.42
MA200:19.65
STO9:30.23
STO14:59.18
RSI14:74.58
WPR14:-31.50
MTM14:0.87
ROC14:0.05
ATR:0.27
Week High:17.83
Week Low:17.03
Month High:17.96
Month Low:16.18
Year High:26.98
Year Low:16.18

RECENT SPLITS

Date Ratio
26 May 20152-1
24 Apr 200922-21
02 Nov 19992-1
02 Mar 199858-57
03 Mar 199765-64
08 Mar 19932-1
28 Feb 199239-38
05 Mar 199136-35

RECENT DIVIDENDS

Date Amount
16 May 2025$0.64
17 May 2024$0.61
02 May 2024$0.10
19 May 2023$0.56
20 May 2022$0.56
21 May 2021$0.56
01 Jul 2020$0.56
15 May 2019$0.56
29 May 2018$0.56
17 May 2017$0.44