AMS, CSUS End of Day and Historical Stock Data []

25 Aug 2025

LAST: 570.0	CHANGE: 1.05	OPEN: 568.1	HIGH: 570.0	ASK: 0.0	VOLUME: 147
LAST: 570.0	CHG(%): 0.18	PREV: 568.9	LOW: 568.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	568.1	570.0	568.0	570.0	147
22 Aug 25	565.3	569.6	565.3	568.9	445
21 Aug 25	566.7	566.7	563.4	565.6	535
20 Aug 25	566.2	566.2	560.1	563.2	476
19 Aug 25	568.4	571.5	567.3	567.5	650
18 Aug 25	567.7	569.2	567.7	568.7	36
15 Aug 25	572.1	572.1	567.3	567.3	135
14 Aug 25	568.8	570.1	568.8	570.1	21
13 Aug 25	568.0	568.0	567.2	567.2	286
12 Aug 25	566.0	566.7	565.1	566.0	697

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.0