AMS, CTPNV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, CTPNV: CTP N.V.

26 Aug 2025

LAST: 18.94	CHANGE: 0.10	OPEN: 18.80	HIGH: 18.98	ASK: 0.00	VOLUME: 117.7K
LAST: 18.94	CHG(%): 0.53	PREV: 18.84	LOW: 18.74	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	18.80	18.98	18.74	18.94	117.7K
25 Aug 25	18.90	18.96	18.76	18.84	48.4K
22 Aug 25	18.60	18.96	18.58	18.94	58.8K
21 Aug 25	18.68	18.76	18.58	18.64	76.2K
20 Aug 25	18.46	18.66	18.38	18.66	114.2K
19 Aug 25	18.62	18.62	18.40	18.46	52.3K
18 Aug 25	18.36	18.60	18.34	18.56	101.1K
15 Aug 25	18.48	18.48	18.24	18.32	67.2K
14 Aug 25	18.62	18.72	18.36	18.42	205.7K
13 Aug 25	19.00	19.00	18.60	18.64	105.3K

COMPANY PROFILE

Name:	CTP N.V.
About:	CTP N.V., together with its subsidiaries, develops, owns, operates, and leases commercial real estate properties in Western Europe and Central and Eastern Europe. It offers industrial properties for various applications, such as warehousing, manufacturing, research and development, and bespoke property applications. The company also develops city-center office campuses and parks, as well as involved in the solar energy business. In addition, it operates office, retail, hotel, solar, and other properties. The company was founded in 1998 and is headquartered in Amsterdam, the Netherlands. CTP N.V. operates as a subsidiary of CTP Holding B.V.
Sector:	Real Estate
Address:	Apollolaan 151, Amsterdam, Netherlands, 1077 AR
Website:	https://www.ctp.eu
ISIN:	NL00150006R6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.58
DivYield:	0.03
Div/Share:	0.61
PtB:	1.14
PtS:	9.86
EBITDA:	633.9M
Shares:	479.28M
Market Cap:	9.078B

TECHNICALS

MA5:	18.80
MA10:	18.64
MA20:	18.68
MA50:	18.21
MA100:	17.41
MA200:	16.66
STO9:	93.94
STO14:	55.36
RSI14:	51.28
WPR14:	-22.50
MTM14:	-0.18
ROC14:	-0.01
ATR:	0.41
Week High:	18.98
Week Low:	18.38
Month High:	19.44
Month Low:	18.04
Year High:	19.44
Year Low:	14.10