AMS, EAS2P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EAS2P: Ease2pay NV

22 Aug 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3910	HIGH: 0.3910	ASK: 0.0000	VOLUME: 31.9K
LAST: 0.3900	CHG(%): 1.56	PREV: 0.3840	LOW: 0.3820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3910	0.3910	0.3820	0.3900	31.9K
21 Aug 25	0.3860	0.3910	0.3840	0.3840	1.1K
20 Aug 25	0.3920	0.3920	0.3860	0.3910	15.1K
19 Aug 25	0.3800	0.3840	0.3800	0.3840	2.5K
18 Aug 25	0.3930	0.3930	0.3760	0.3800	1.6K
15 Aug 25	0.3890	0.3890	0.3760	0.3760	442
14 Aug 25	0.3860	0.3890	0.3750	0.3750	31.2K
13 Aug 25	0.3900	0.3950	0.3840	0.3840	680
12 Aug 25	0.4000	0.4000	0.3800	0.3810	18K
11 Aug 25	0.3790	0.3990	0.3750	0.3970	14.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA10:	0.38
MA20:	0.39
MA50:	0.39
MA100:	0.41
MA200:	0.40
STO9:	60.00
STO14:	60.00
RSI14:	52.07
WPR14:	-31.82
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.39
Week Low:	0.38
Month High:	0.41
Month Low:	0.37
Year High:	0.55
Year Low:	0.33

RECENT SPLITS

Date	Ratio
05 Dec 2018	291-280