AMS, EBUS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

22 Aug 2025

LAST: 0.3628	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3840	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.3628	CHG(%): 0.33	PREV: 0.3616	LOW: 0.3600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3650	0.3840	0.3600	0.3628	1.68M
21 Aug 25	0.3756	0.3776	0.3600	0.3616	941K
20 Aug 25	0.3910	0.3912	0.3614	0.3674	1.38M
19 Aug 25	0.3760	0.4000	0.3660	0.3868	1.99M
18 Aug 25	0.3940	0.4464	0.3772	0.3868	2.82M
15 Aug 25	0.3570	0.4018	0.3540	0.3890	2.34M
14 Aug 25	0.3350	0.3560	0.3336	0.3514	722.2K
13 Aug 25	0.3300	0.3394	0.3250	0.3380	697.7K
12 Aug 25	0.3400	0.3400	0.3162	0.3260	814.1K
11 Aug 25	0.3500	0.3504	0.3360	0.3374	658.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA10:	0.36
MA20:	0.35
MA50:	0.42
MA100:	0.42
MA200:	0.55
STO9:	30.56
STO14:	30.56
RSI14:	55.66
WPR14:	-41.59
MTM14:	0.02
ROC14:	0.04
ATR:	0.03
Week High:	0.45
Week Low:	0.35
Month High:	0.45
Month Low:	0.32
Year High:	2.97
Year Low:	0.14

RECENT SPLITS

Date	Ratio
28 Oct 2024	1-5