AMS, EMSA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.154	HIGH: 5.160	ASK: 0.000	VOLUME: 1.2K
LAST: 5.160	CHG(%): 0.02	PREV: 5.159	LOW: 5.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.154	5.160	5.154	5.160	1.2K
27 Aug 25	5.162	5.169	5.159	5.159	1.2K
26 Aug 25	5.165	5.169	5.141	5.141	6.7K
25 Aug 25	5.142	5.147	5.142	5.147	5.1K
22 Aug 25	5.164	5.170	5.143	5.143	5.1K
21 Aug 25	5.166	5.166	5.150	5.158	199
20 Aug 25	5.166	5.166	5.146	5.154	176
19 Aug 25	5.151	5.155	5.143	5.155	17.6K
18 Aug 25	5.140	5.153	5.140	5.148	20.3K
15 Aug 25	5.155	5.155	5.130	5.130	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160