AMS, ENVI End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.540	CHANGE: 0.06	OPEN: 7.420	HIGH: 7.600	ASK: 0.000	VOLUME: 22.8K
LAST: 7.540	CHG(%): 0.80	PREV: 7.480	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.420	7.600	7.400	7.540	22.8K
22 Aug 25	7.340	7.580	7.320	7.480	19.8K
21 Aug 25	7.200	7.380	7.200	7.320	4.1K
20 Aug 25	7.300	7.340	7.200	7.200	12.6K
19 Aug 25	7.500	7.620	7.200	7.260	28.7K
18 Aug 25	7.400	7.480	7.260	7.280	23.6K
15 Aug 25	7.400	7.400	7.200	7.200	7.1K
14 Aug 25	7.400	7.500	7.080	7.180	20.4K
13 Aug 25	6.700	7.340	6.680	7.160	68.5K
12 Aug 25	7.400	7.420	7.180	7.180	19.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Jun 2021	10-1

7.540