AMS, ERND End of Day and Historical Stock Data []

29 Aug 2025

LAST: 85.98	CHANGE: 0.24	OPEN: 86.18	HIGH: 86.30	ASK: 0.00	VOLUME: 182
LAST: 85.98	CHG(%): 0.28	PREV: 86.22	LOW: 85.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.18	86.30	85.98	85.98	182
28 Aug 25	86.66	86.66	86.18	86.22	222
27 Aug 25	86.53	86.76	86.53	86.61	189
26 Aug 25	86.68	86.68	86.25	86.25	216
25 Aug 25	85.81	86.01	85.79	86.01	547
22 Aug 25	86.39	86.71	85.69	85.69	10.8K
21 Aug 25	86.27	86.46	86.27	86.46	59
20 Aug 25	86.12	86.24	86.12	86.15	14
19 Aug 25	85.99	86.06	85.99	86.06	101
18 Aug 25	85.85	86.06	85.85	86.06	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.98