EODData

MEMBERSHIP REGISTER LOG IN

AMS, ERNE: iShares Euro Ultrashort Bond UCITS

22 Aug 2025
LAST:

101.4

CHANGE:
 0.02		OPEN:
101.4		HIGH:
101.4		ASK:
0.0		VOLUME:
4.5K
CHG(%):
0.02		PREV:
101.4		LOW:
101.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25101.4101.4101.3101.44.5K
21 Aug 25101.4101.4101.3101.42K
20 Aug 25101.4101.4101.3101.45K
19 Aug 25101.4101.4101.3101.43.4K
18 Aug 25101.3101.4101.3101.46K
15 Aug 25101.4101.4101.3101.43.8K
14 Aug 25101.4101.4101.3101.43K
13 Aug 25101.4101.4101.3101.31.1K
12 Aug 25101.3101.4101.2101.31.4K
11 Aug 25101.4101.4101.3101.32.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:101.37
MA10:101.35
MA20:101.31
MA50:101.18
MA100:101.58
MA200:101.54
STO9:80.00
STO14:84.62
RSI14:77.78
MTM14:0.11
ROC14:0.00
ATR:0.10
Week High:101.40
Week Low:101.30
Month High:101.40
Month Low:100.99
Year High:102.74
Year Low:100.81