AMS, ETHW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 45.43	CHANGE: 3.55	OPEN: 42.30	HIGH: 45.45	ASK: 0.00	VOLUME: 948
LAST: 45.43	CHG(%): 8.46	PREV: 41.88	LOW: 41.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.30	45.45	41.41	45.43	948
21 Aug 25	42.25	42.30	41.88	41.88	377
20 Aug 25	41.23	41.80	40.66	41.80	2.5K
19 Aug 25	41.68	42.30	41.24	41.41	2.2K
18 Aug 25	41.95	42.49	41.66	42.41	954
15 Aug 25	45.70	45.77	43.64	43.64	5K
14 Aug 25	46.88	46.88	44.12	45.21	4.4K
13 Aug 25	45.49	46.37	45.38	46.07	3.2K
12 Aug 25	42.21	43.50	42.02	43.50	13.8K
11 Aug 25	42.24	42.32	41.06	42.14	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.43