AMS, EUNA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 46.37	CHANGE: 0.28	OPEN: 46.52	HIGH: 46.55	ASK: 0.00	VOLUME: 329
LAST: 46.37	CHG(%): 0.59	PREV: 46.65	LOW: 46.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.52	46.55	46.37	46.37	329
28 Aug 25	46.82	46.83	46.59	46.65	424
27 Aug 25	46.66	46.68	46.50	46.68	153
26 Aug 25	46.58	46.65	46.44	46.44	1.3K
25 Aug 25	47.04	47.18	46.82	46.82	821
22 Aug 25	46.97	47.32	46.94	47.13	1.1K
21 Aug 25	47.00	47.01	46.80	47.00	222
20 Aug 25	46.72	47.05	46.70	47.00	1.8K
19 Aug 25	46.51	46.88	46.51	46.88	3.5K
18 Aug 25	46.40	46.40	46.21	46.40	576

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.37