AMS, EXCD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.731	CHANGE: 0.03	OPEN: 5.712	HIGH: 5.734	ASK: 0.000	VOLUME: 289.3K
LAST: 5.731	CHG(%): 0.49	PREV: 5.703	LOW: 5.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.712	5.734	5.712	5.731	289.3K
27 Aug 25	5.704	5.704	5.694	5.703	210
26 Aug 25	5.705	5.712	5.705	5.712	0
25 Aug 25	5.763	5.764	5.763	5.764	0
22 Aug 25	5.679	5.770	5.679	5.770	100
21 Aug 25	5.681	5.688	5.681	5.688	100
20 Aug 25	5.698	5.698	5.698	5.698	15.9K
19 Aug 25	5.759	5.765	5.759	5.765	3.5K
18 Aug 25	5.767	5.767	5.759	5.759	13.4K
15 Aug 25	5.757	5.757	5.742	5.742	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731