AMS, EXXY End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.92	CHANGE: 0.26	OPEN: 28.71	HIGH: 28.92	ASK: 0.00	VOLUME: 36
LAST: 28.92	CHG(%): 0.90	PREV: 28.66	LOW: 28.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.71	28.92	28.71	28.92	36
21 Aug 25	28.53	28.66	28.53	28.66	36
20 Aug 25	28.36	28.50	28.36	28.50	3
19 Aug 25	28.47	28.48	28.30	28.30	35
18 Aug 25	28.50	28.52	28.40	28.49	224
15 Aug 25	28.43	28.57	28.43	28.57	116
14 Aug 25	28.54	28.54	28.41	28.41	116
13 Aug 25	28.56	28.56	28.47	28.47	556
12 Aug 25	28.56	28.56	28.46	28.46	381
11 Aug 25	28.50	28.57	28.50	28.57	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.92