AMS, FER End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, FER: Ferrovial SE

29 Aug 2025

LAST: 46.65	CHANGE: 0.45	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 2
LAST: 46.65	CHG(%): 0.96	PREV: 47.10	LOW: 46.65	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	47.00	47.00	46.65	46.65	2
28 Aug 25	47.16	47.16	46.78	47.10	106
27 Aug 25	47.01	47.16	46.90	46.90	22
26 Aug 25	46.93	47.08	46.62	46.94	527
25 Aug 25	48.30	48.30	47.01	47.14	737
22 Aug 25	46.46	47.71	46.46	47.67	574
21 Aug 25	47.15	47.15	47.07	47.15	469
20 Aug 25	47.23	47.53	47.23	47.32	2.1K
19 Aug 25	47.16	47.25	46.97	47.25	335
18 Aug 25	47.00	47.00	46.90	46.92	201

COMPANY PROFILE

Name:	Ferrovial SE
About:	Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Industry:	Engineering & Construction
Address:	Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:	https://www.ferrovial.com
ISIN:	NL0015001FS8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.13
EPS Ratio:	5.38
DivYield:	0.01
Div/Share:	0.35
PtB:	5.71
PtS:	3.59
EBITDA:	1.398B
Shares:	717.88M
Market Cap:	33.489B

TECHNICAL INDICATORS

MA5:	46.95
MA10:	47.10
MA20:	46.24
MA50:	45.55
MA100:	45.19
MA200:	43.17
STO14:	41.07
RSI14:	65.89
WPR14:	-47.00
MTM14:	1.15
ROC14:	0.03
ATR:	0.54
Week High:	48.30
Week Low:	46.46
Month High:	48.30
Month Low:	43.50
Year High:	48.30
Year Low:	35.14
Volatility:	20.11

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.32
13 Dec 2024	$0.03
06 Nov 2024	$0.46
20 May 2024	$0.30
25 Oct 2023	$0.43
05 Jul 2023	$0.24