AMS, FFARM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.805	CHANGE: 0.08	OPEN: 4.730	HIGH: 4.855	ASK: 0.000	VOLUME: 204.4K
LAST: 4.805	CHG(%): 1.69	PREV: 4.725	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.730	4.855	4.700	4.805	204.4K
21 Aug 25	4.650	4.725	4.650	4.725	74.5K
20 Aug 25	4.640	4.720	4.620	4.700	126.4K
19 Aug 25	4.735	4.750	4.690	4.690	68.1K
18 Aug 25	4.570	4.780	4.570	4.750	214.9K
15 Aug 25	4.550	4.600	4.460	4.570	263.3K
14 Aug 25	4.430	4.680	4.355	4.600	747.2K
13 Aug 25	4.130	4.320	4.130	4.240	238K
12 Aug 25	4.040	4.140	4.040	4.120	89.2K
11 Aug 25	4.150	4.150	4.040	4.060	135K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805