AMS, FXAC End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.396	CHANGE: 0.04	OPEN: 4.400	HIGH: 4.405	ASK: 0.000	VOLUME: 45.5K
LAST: 4.396	CHG(%): 0.83	PREV: 4.360	LOW: 4.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.400	4.405	4.385	4.396	45.5K
22 Aug 25	4.328	4.365	4.328	4.360	30K
21 Aug 25	4.287	4.314	4.280	4.314	12.3K
20 Aug 25	4.316	4.316	4.283	4.285	52.3K
19 Aug 25	4.291	4.302	4.283	4.285	324.8K
18 Aug 25	4.307	4.312	4.288	4.308	53.1K
15 Aug 25	4.290	4.290	4.267	4.267	133.4K
14 Aug 25	4.312	4.332	4.290	4.294	43.9K
13 Aug 25	4.297	4.350	4.295	4.339	31.4K
12 Aug 25	4.222	4.222	4.207	4.222	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.396