AMS, IBCI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 230.0	CHANGE: 1.06	OPEN: 229.3	HIGH: 230.0	ASK: 0.0	VOLUME: 573
LAST: 230.0	CHG(%): 0.46	PREV: 228.9	LOW: 229.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	229.3	230.0	229.3	230.0	573
21 Aug 25	229.6	229.6	228.9	228.9	221
20 Aug 25	229.3	229.9	229.3	229.8	261
19 Aug 25	229.2	229.6	229.1	229.3	220
18 Aug 25	229.2	229.8	229.1	229.2	564
15 Aug 25	230.5	230.5	229.2	229.2	1K
14 Aug 25	231.2	231.2	230.5	230.5	594
13 Aug 25	230.1	231.1	230.1	231.1	438
12 Aug 25	230.2	230.8	229.9	229.9	108
11 Aug 25	230.9	231.3	230.7	230.9	435

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.0