AMS, IBGM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 187.9	CHANGE: 0.19	OPEN: 188.0	HIGH: 188.0	ASK: 0.0	VOLUME: 805
LAST: 187.9	CHG(%): 0.10	PREV: 187.7	LOW: 187.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	188.0	188.0	187.4	187.9	805
27 Aug 25	187.7	187.8	187.3	187.7	1.7K
26 Aug 25	187.0	187.4	187.0	187.3	1.1K
25 Aug 25	187.8	187.8	187.0	187.2	1.5K
22 Aug 25	187.2	188.0	187.2	188.0	932
21 Aug 25	187.9	187.9	187.3	187.4	854
20 Aug 25	187.5	188.0	187.5	187.9	958
19 Aug 25	187.1	187.6	187.1	187.5	1.3K
18 Aug 25	187.5	187.7	187.2	187.2	1K
15 Aug 25	188.1	188.1	187.2	187.2	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.9