AMS, IBTS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 110.7	CHANGE: 0.85	OPEN: 111.9	HIGH: 111.9	ASK: 0.0	VOLUME: 1.9K
LAST: 110.7	CHG(%): 0.76	PREV: 111.6	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	111.9	111.9	110.7	110.7	1.9K
21 Aug 25	111.6	111.6	111.2	111.6	154
20 Aug 25	111.4	111.4	111.2	111.2	529
19 Aug 25	111.1	111.1	110.9	111.1	648
18 Aug 25	110.9	111.0	110.9	111.0	722
15 Aug 25	111.2	111.2	110.7	110.7	829
14 Aug 25	111.0	111.3	110.9	111.3	333
13 Aug 25	110.9	110.9	110.6	110.7	656
12 Aug 25	111.4	111.6	110.9	110.9	2.3K
11 Aug 25	111.1	111.6	111.1	111.6	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.7