EODData

AMS, IBZL: iShares MSCI Brazil UCITS ETF USD (Dist) EUR

22 Aug 2025
LAST:

19.66

CHANGE:
 0.44
OPEN:
19.31
HIGH:
19.69
ASK:
0.00
VOLUME:
2K
CHG(%):
2.29
PREV:
19.22
LOW:
19.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2519.3119.6919.3019.662K
21 Aug 2519.1919.2819.0719.221.5K
20 Aug 2519.0519.2219.0219.22404
19 Aug 2519.5519.6319.0619.062.1K
18 Aug 2519.5219.6619.4319.661.5K
15 Aug 2519.4519.6019.4519.495.9K
14 Aug 2519.4319.5419.3119.472.6K
13 Aug 2519.6419.6419.4219.451.4K
12 Aug 2519.2919.6619.2619.622.6K
11 Aug 2519.3519.4119.2619.302.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.36
MA10:19.41
MA20:19.17
MA50:19.22
MA100:19.38
MA200:19.24
STO9:94.77
STO14:96.00
RSI14:66.22
WPR14:-0.25
MTM14:0.79
ROC14:0.04
ATR:0.29
Week High:19.69
Week Low:19.02
Month High:19.69
Month Low:18.51
Year High:22.15
Year Low:16.62
Volatility:6.55