AMS, IDSE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 137.3	CHANGE: 0.34	OPEN: 137.9	HIGH: 137.9	ASK: 0.0	VOLUME: 110
LAST: 137.3	CHG(%): 0.25	PREV: 136.9	LOW: 137.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	137.9	137.9	137.3	137.3	110
27 Aug 25	137.0	137.0	136.7	136.9	677
26 Aug 25	137.1	137.2	137.1	137.2	40
25 Aug 25	139.3	139.3	138.7	138.7	40
22 Aug 25	137.4	139.9	137.4	139.9	380
21 Aug 25	138.1	138.1	137.8	137.8	483
20 Aug 25	137.6	138.7	137.6	138.7	483
19 Aug 25	137.8	138.6	137.8	138.6	471
18 Aug 25	137.8	137.8	137.4	137.4	90
15 Aug 25	137.8	137.8	137.5	137.7	86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3