AMS, IEAU End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.952	CHANGE: 0.01	OPEN: 5.952	HIGH: 5.952	ASK: 0.000	VOLUME: 10.9K
LAST: 5.952	CHG(%): 0.12	PREV: 5.959	LOW: 5.952	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.952	5.952	5.952	5.952	10.9K
22 Aug 25	5.946	5.959	5.946	5.959	0
21 Aug 25	5.961	5.961	5.947	5.947	0
20 Aug 25	5.955	5.961	5.955	5.961	0
19 Aug 25	5.952	5.957	5.952	5.957	0
18 Aug 25	5.952	5.952	5.950	5.950	0
15 Aug 25	5.965	5.965	5.950	5.950	10.9K
14 Aug 25	5.968	5.968	5.964	5.964	10.9K
13 Aug 25	5.953	5.968	5.953	5.968	10.9K
12 Aug 25	5.953	5.953	5.947	5.947	69

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.952