AMS, IEGE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 98.74	CHANGE: 0.01	OPEN: 98.73	HIGH: 98.76	ASK: 0.00	VOLUME: 536
LAST: 98.74	CHG(%): 0.01	PREV: 98.73	LOW: 98.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	98.73	98.76	98.73	98.74	536
29 Aug 25	98.76	98.76	98.73	98.73	362
28 Aug 25	98.75	98.75	98.72	98.72	253
27 Aug 25	98.73	98.74	98.71	98.72	849
26 Aug 25	98.80	98.80	98.70	98.71	946
25 Aug 25	98.67	98.75	98.67	98.71	1.1K
22 Aug 25	98.70	98.72	98.69	98.71	67
21 Aug 25	98.72	98.72	98.70	98.70	661
20 Aug 25	98.69	98.70	98.69	98.69	66
19 Aug 25	98.67	98.69	98.67	98.69	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.74