AMS, IFFI End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.662	CHANGE: 0.02	OPEN: 7.668	HIGH: 7.668	ASK: 0.000	VOLUME: 6.5K
LAST: 7.662	CHG(%): 0.20	PREV: 7.677	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.668	7.668	7.630	7.662	6.5K
28 Aug 25	7.653	7.687	7.640	7.677	6.2K
27 Aug 25	7.667	7.667	7.632	7.632	1K
26 Aug 25	7.740	7.766	7.713	7.740	1K
25 Aug 25	7.786	7.786	7.756	7.772	16.8K
22 Aug 25	7.607	7.754	7.607	7.754	2K
21 Aug 25	7.559	7.586	7.559	7.586	7.7K
20 Aug 25	7.580	7.584	7.550	7.564	7.7K
19 Aug 25	7.661	7.672	7.637	7.637	8.4K
18 Aug 25	7.680	7.692	7.674	7.679	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.662