AMS, IGBG End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.976	CHANGE: 0.00	OPEN: 4.979	HIGH: 4.979	ASK: 0.000	VOLUME: 1
LAST: 4.976	CHG(%): 0.04	PREV: 4.978	LOW: 4.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.979	4.979	4.976	4.976	1
28 Aug 25	4.972	4.978	4.972	4.978	1
27 Aug 25	4.946	4.956	4.946	4.956	1
26 Aug 25	4.945	4.960	4.945	4.960	88.6K
25 Aug 25	4.968	4.968	4.958	4.958	49.4K
22 Aug 25	4.934	4.981	4.934	4.981	49.4K
21 Aug 25	4.954	4.954	4.939	4.939	0
20 Aug 25	4.953	4.964	4.953	4.964	0
19 Aug 25	4.954	4.957	4.954	4.957	0
18 Aug 25	4.960	4.960	4.953	4.953	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.976