AMS, IGEM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.146	CHANGE: 0.00	OPEN: 4.152	HIGH: 4.152	ASK: 0.000	VOLUME: 0
LAST: 4.146	CHG(%): 0.08	PREV: 4.149	LOW: 4.146	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.152	4.152	4.146	4.146
28 Aug 25	4.140	4.149	4.140	4.149
27 Aug 25	4.135	4.135	4.130	4.130
26 Aug 25	4.138	4.138	4.127	4.127
25 Aug 25	4.150	4.150	4.144	4.144
22 Aug 25	4.127	4.156	4.127	4.156
21 Aug 25	4.138	4.138	4.132	4.132
20 Aug 25	4.140	4.140	4.137	4.137
19 Aug 25	4.140	4.144	4.140	4.144
18 Aug 25	4.139	4.140	4.139	4.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.146