AMS, IGLE End of Day and Historical Stock Data []

27 Aug 2025

LAST: 4.017	CHANGE: 0.01	OPEN: 4.010	HIGH: 4.017	ASK: 0.000	VOLUME: 933
LAST: 4.017	CHG(%): 0.16	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.010	4.017	4.010	4.017	933
26 Aug 25	4.007	4.013	4.006	4.010	23.7K
25 Aug 25	4.043	4.043	4.005	4.010	66.6K
22 Aug 25	4.034	4.034	4.005	4.018	32.5K
21 Aug 25	4.012	4.014	4.003	4.004	23.7K
20 Aug 25	4.022	4.022	4.015	4.015	5.2K
19 Aug 25	4.011	4.011	4.004	4.006	10.1K
18 Aug 25	4.014	4.017	4.008	4.008	138.3K
15 Aug 25	4.000	4.021	4.000	4.012	32.2K
14 Aug 25	4.062	4.062	4.015	4.015	21.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.017