AMS, IJPE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 105.4	CHANGE: 0.61	OPEN: 105.2	HIGH: 105.6	ASK: 0.0	VOLUME: 370
LAST: 105.4	CHG(%): 0.58	PREV: 104.8	LOW: 105.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	105.2	105.6	105.2	105.4	370
21 Aug 25	104.5	104.9	104.5	104.8	2.2K
20 Aug 25	105.6	105.6	105.1	105.1	439
19 Aug 25	106.1	106.6	105.9	106.1	285
18 Aug 25	106.1	106.6	106.0	106.6	1.8K
15 Aug 25	105.8	106.0	105.6	105.6	116
14 Aug 25	103.9	104.5	103.6	104.3	265
13 Aug 25	105.3	105.4	104.5	104.6	1.2K
12 Aug 25	103.9	104.9	103.9	104.9	1.5K
11 Aug 25	103.4	103.4	103.0	103.4	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.4