AMS, IMBE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.512	CHANGE: 0.04	OPEN: 4.474	HIGH: 4.512	ASK: 0.000	VOLUME: 5.4K
LAST: 4.512	CHG(%): 0.89	PREV: 4.472	LOW: 4.474	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.474	4.512	4.474	4.512	5.4K
21 Aug 25	4.483	4.483	4.472	4.472	4K
20 Aug 25	4.478	4.483	4.471	4.483	28.6K
19 Aug 25	4.476	4.482	4.472	4.482	3.3K
18 Aug 25	4.469	4.482	4.469	4.472	1.5K
15 Aug 25	4.489	4.489	4.485	4.485	1
14 Aug 25	4.505	4.505	4.491	4.491	1
13 Aug 25	4.485	4.503	4.485	4.498	1
12 Aug 25	4.480	4.498	4.480	4.480	7.5K
11 Aug 25	4.484	4.492	4.483	4.483	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.512