AMS, INDU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3,614	CHANGE: 13.81	OPEN: 3,627	HIGH: 3,649	ASK: 0	VOLUME: 0
LAST: 3,614	CHG(%): 0.38	PREV: 3,628	LOW: 3,614	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,627	3,649	3,614	3,614
28 Aug 25	3,609	3,640	3,605	3,628
27 Aug 25	3,620	3,629	3,595	3,609
26 Aug 25	3,658	3,658	3,596	3,620
25 Aug 25	3,693	3,693	3,662	3,662
22 Aug 25	3,663	3,703	3,661	3,696
21 Aug 25	3,662	3,675	3,654	3,668
20 Aug 25	3,714	3,714	3,657	3,661
19 Aug 25	3,702	3,720	3,693	3,715
18 Aug 25	3,705	3,714	3,691	3,701

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,614