AMS, INGB End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.884	CHANGE: 0.01	OPEN: 4.872	HIGH: 4.884	ASK: 0.000	VOLUME: 257
LAST: 4.884	CHG(%): 0.14	PREV: 4.877	LOW: 4.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.872	4.884	4.872	4.884	257
02 Sep 25	4.880	4.888	4.877	4.877	257
01 Sep 25	4.866	4.881	4.866	4.879	9
29 Aug 25	4.888	4.888	4.874	4.874	1
28 Aug 25	4.899	4.908	4.899	4.908	1
27 Aug 25	4.897	4.899	4.897	4.898	1
26 Aug 25	4.896	4.908	4.896	4.905	5
25 Aug 25	4.930	4.930	4.914	4.914	0
22 Aug 25	4.916	4.927	4.916	4.927	530
21 Aug 25	4.963	4.963	4.934	4.934	530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.884