AMS, ISFE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 211.6	CHANGE: 1.23	OPEN: 212.2	HIGH: 212.2	ASK: 0.0	VOLUME: 16
LAST: 211.6	CHG(%): 0.58	PREV: 212.8	LOW: 211.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	212.2	212.2	211.3	211.6	16
28 Aug 25	214.0	214.0	212.8	212.8	5
27 Aug 25	214.6	214.6	213.9	213.9	6
26 Aug 25	214.2	214.2	213.1	213.1	5
25 Aug 25	214.2	214.2	214.1	214.1	3.3K
22 Aug 25	214.2	215.3	214.2	214.7	3.3K
21 Aug 25	214.1	214.5	214.1	214.5	8
20 Aug 25	212.0	214.0	212.0	214.0	0
19 Aug 25	211.2	212.0	211.2	212.0	0
18 Aug 25	211.2	211.2	211.2	211.2	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.6