AMS, KPN End of Day and Historical Stock Data [KPN KON]

22 Aug 2025

LAST: 4.062	CHANGE: 0.03	OPEN: 4.093	HIGH: 4.099	ASK: 3.305	VOLUME: 5.03M
LAST: 4.062	CHG(%): 0.73	PREV: 4.092	LOW: 4.062	BID: 3.281

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.093	4.099	4.062	4.062	5.03M
21 Aug 25	4.093	4.094	4.071	4.092	6.52M
20 Aug 25	4.026	4.099	4.021	4.099	6.93M
19 Aug 25	4.020	4.020	3.992	4.013	5.01M
18 Aug 25	3.998	4.010	3.987	4.009	5.83M
15 Aug 25	3.973	3.991	3.957	3.985	6.84M
14 Aug 25	3.979	3.986	3.968	3.979	6.79M
13 Aug 25	3.954	3.979	3.953	3.971	6.43M
12 Aug 25	3.979	3.984	3.957	3.959	4.95M
11 Aug 25	3.956	3.978	3.947	3.978	4.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.062