AMS, LCJP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3,118	CHANGE: 18.65	OPEN: 3,108	HIGH: 3,129	ASK: 0	VOLUME: 37.7K
LAST: 3,118	CHG(%): 0.60	PREV: 3,100	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,108	3,129	3,108	3,118	37.7K
21 Aug 25	3,091	3,101	3,088	3,100	15.5K
20 Aug 25	3,119	3,119	3,097	3,107	5.5K
19 Aug 25	3,135	3,144	3,135	3,139	4K
18 Aug 25	3,140	3,153	3,136	3,153	1.8K
15 Aug 25	3,132	3,135	3,124	3,125	3.1K
14 Aug 25	3,069	3,084	3,065	3,084	3.6K
13 Aug 25	3,113	3,119	3,094	3,095	12.6K
12 Aug 25	3,076	3,105	3,076	3,103	9.5K
11 Aug 25	3,052	3,052	3,052	3,052	33.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,118