AMS, LQDH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 89.92	CHANGE: 0.73	OPEN: 90.76	HIGH: 90.76	ASK: 0.00	VOLUME: 68
LAST: 89.92	CHG(%): 0.81	PREV: 90.65	LOW: 89.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	90.76	90.76	89.92	89.92	68
21 Aug 25	90.53	90.65	90.16	90.65	70
20 Aug 25	90.51	90.51	90.23	90.23	248
19 Aug 25	89.99	90.23	89.99	90.23	248
18 Aug 25	90.27	90.34	90.27	90.34	85
15 Aug 25	90.22	90.22	90.00	90.00	3
14 Aug 25	89.99	90.21	89.94	90.21	3
13 Aug 25	90.02	90.02	89.78	89.78	206
12 Aug 25	90.34	90.34	89.88	89.88	97
11 Aug 25	89.89	90.38	89.89	90.38	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.92