AMS, LVO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, LVO: Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF

22 Aug 2025

LAST: 0.8190	CHANGE: 0.03	OPEN: 0.8555	HIGH: 0.8597	ASK: 0.0000	VOLUME: 529K
LAST: 0.8190	CHG(%): 4.04	PREV: 0.8535	LOW: 0.8190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8555	0.8597	0.8190	0.8190	529K
21 Aug 25	0.8476	0.8602	0.8455	0.8535	61.2K
20 Aug 25	0.8420	0.8583	0.8357	0.8449	204.2K
19 Aug 25	0.8358	0.8425	0.8324	0.8365	24.2K
18 Aug 25	0.8502	0.8543	0.8400	0.8405	138.7K
15 Aug 25	0.8428	0.8453	0.8394	0.8405	401.7K
14 Aug 25	0.8368	0.8474	0.8352	0.8462	132.7K
13 Aug 25	0.8365	0.8395	0.8300	0.8358	185.1K
12 Aug 25	0.8584	0.8615	0.8390	0.8390	63.7K
11 Aug 25	0.8471	0.8545	0.8471	0.8526	40.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA10:	0.84
MA20:	0.85
MA50:	0.86
MA100:	0.89
MA200:	0.94
RSI14:	26.89
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.07
ATR:	0.02
Week High:	0.86
Week Low:	0.82
Month High:	0.90
Month Low:	0.82
Year High:	1.33
Year Low:	0.82
Volatility:	16.28