AMS, NSE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, NSE: New Sources Energy N.V

22 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0240	ASK: 0.5400	VOLUME: 81.7K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0235	BID: 0.4900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0235	0.0240	0.0235	0.0240	81.7K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	9K
20 Aug 25	0.0250	0.0260	0.0250	0.0260	33.4K
19 Aug 25	0.0260	0.0260	0.0260	0.0260	500
18 Aug 25	0.0260	0.0260	0.0260	0.0260	500
15 Aug 25	0.0225	0.0250	0.0225	0.0250	1.2K
14 Aug 25	0.0240	0.0240	0.0225	0.0225	30.5K
13 Aug 25	0.0245	0.0245	0.0240	0.0240	30K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	100
11 Aug 25	0.0240	0.0240	0.0240	0.0240	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	42.86
STO14:	42.86
RSI14:	45.00
WPR14:	-57.14
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	25.96