AMS, NXFIL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.495	CHANGE: 0.05	OPEN: 3.500	HIGH: 3.540	ASK: 0.000	VOLUME: 28.2K
LAST: 3.495	CHG(%): 1.27	PREV: 3.540	LOW: 3.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.500	3.540	3.485	3.495	28.2K
21 Aug 25	3.550	3.570	3.340	3.540	121.9K
20 Aug 25	3.490	3.800	3.480	3.670	155.9K
19 Aug 25	3.255	3.535	3.255	3.450	176.7K
18 Aug 25	3.250	3.250	3.220	3.235	35.4K
15 Aug 25	3.300	3.300	3.245	3.250	45.4K
14 Aug 25	3.315	3.345	3.280	3.280	5.1K
13 Aug 25	3.175	3.350	3.150	3.315	52.2K
12 Aug 25	3.200	3.220	3.125	3.175	30.6K
11 Aug 25	3.320	3.320	3.185	3.250	20.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.495