AMS, OPWAF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 66.50	CHANGE: 0.00	OPEN: 66.50	HIGH: 66.50	ASK: 0.00	VOLUME: 1.2K
LAST: 66.50	CHG(%): 0.00	PREV: 66.50	LOW: 66.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.50	66.50	66.50	66.50	1.2K
21 Aug 25	66.50	66.50	66.50	66.50	714
20 Aug 25	65.97	65.97	65.97	65.97	663
19 Aug 25	67.09	67.09	67.09	67.09	308
18 Aug 25	66.72	66.72	66.72	66.72	370
15 Aug 25	66.93	66.93	66.93	66.93	921
14 Aug 25	66.62	66.62	66.62	66.62	3K
13 Aug 25	66.43	66.43	66.43	66.43	1
12 Aug 25	66.24	66.24	66.24	66.24	756
11 Aug 25	66.00	66.00	66.00	66.00	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.50