AMS, QCLN End of Day and Historical Stock Data []

29 Aug 2025

LAST: 12.22	CHANGE: 0.22	OPEN: 12.35	HIGH: 12.42	ASK: 0.00	VOLUME: 5
LAST: 12.22	CHG(%): 1.77	PREV: 12.44	LOW: 12.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.35	12.42	12.22	12.22	5
28 Aug 25	12.40	12.44	12.40	12.44	6
27 Aug 25	12.39	12.45	12.39	12.42	6
26 Aug 25	12.26	12.35	12.26	12.35	0
25 Aug 25	11.72	12.21	11.72	12.21	0
22 Aug 25	11.72	12.16	11.72	12.16	3
21 Aug 25	11.87	11.87	11.72	11.72	3
20 Aug 25	11.92	11.92	11.80	11.80	3
19 Aug 25	12.13	12.13	12.05	12.05	3
18 Aug 25	11.64	12.12	11.54	12.12	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	29.20
EPS Ratio:	1.30

12.22