EODData

MEMBERSHIP REGISTER LOG IN

AMS, QEV: SPEAR Investments I B.V.

21 Aug 2025
LAST:

6.900

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.5007.5006.9006.9001
06 Aug 256.9006.9006.9006.9000
05 Aug 256.9006.9006.9006.9000
04 Aug 256.9006.9006.9006.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.90
MA10:6.90
MA20:6.90
MA50:6.90
MA100:7.32
MA200:8.16
ATR:0.04
Week High:7.50
Week Low:6.90
Month High:7.50
Month Low:6.90
Year High:9.30
Year Low:6.90