AMS, REN End of Day and Historical Stock Data [REED ELSEVIER]

22 Aug 2025

LAST: 41.38	CHANGE: 0.24	OPEN: 41.44	HIGH: 41.60	ASK: 15.33	VOLUME: 422.7K
LAST: 41.38	CHG(%): 0.58	PREV: 41.62	LOW: 41.18	BID: 14.80

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.44	41.60	41.18	41.38	422.7K
21 Aug 25	41.66	41.76	41.18	41.62	694.8K
20 Aug 25	41.02	41.96	40.98	41.88	821.8K
19 Aug 25	40.84	41.06	40.66	40.90	556.2K
18 Aug 25	41.20	41.24	40.70	41.04	535.4K
15 Aug 25	40.94	41.06	40.56	40.86	1.25M
14 Aug 25	40.94	41.12	40.56	41.12	1.51M
13 Aug 25	41.06	41.16	40.54	40.58	1.05M
12 Aug 25	41.52	41.72	40.70	40.92	1.1M
11 Aug 25	41.40	41.84	41.32	41.44	646.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.38