AMS, RTWO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 96.35	CHANGE: 2.82	OPEN: 94.01	HIGH: 96.52	ASK: 0.00	VOLUME: 852
LAST: 96.35	CHG(%): 3.02	PREV: 93.53	LOW: 94.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	94.01	96.52	94.01	96.35	852
21 Aug 25	93.37	93.58	93.37	93.53	147
20 Aug 25	93.53	93.53	92.68	93.10	236
19 Aug 25	93.76	94.19	93.76	93.85	90
18 Aug 25	93.32	94.05	93.32	93.90	15
15 Aug 25	94.34	94.34	93.04	93.04	70
14 Aug 25	94.93	95.20	93.91	93.91	511
13 Aug 25	93.54	94.07	93.54	94.07	121
12 Aug 25	91.71	92.58	91.71	92.58	215
11 Aug 25	91.67	92.00	91.54	91.54	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.35