AMS, SAOT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.602	CHANGE: 0.09	OPEN: 5.542	HIGH: 5.616	ASK: 0.000	VOLUME: 1.5K
LAST: 5.602	CHG(%): 1.61	PREV: 5.514	LOW: 5.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.542	5.616	5.542	5.602	1.5K
21 Aug 25	5.533	5.533	5.504	5.514	1.9K
20 Aug 25	5.539	5.558	5.539	5.546	2.2K
19 Aug 25	5.465	5.580	5.465	5.579	1.2K
18 Aug 25	5.460	5.460	5.439	5.441	2K
15 Aug 25	5.519	5.519	5.487	5.487	1.3K
14 Aug 25	5.392	5.450	5.392	5.450	1.5K
13 Aug 25	5.355	5.394	5.337	5.394	2.2K
12 Aug 25	5.314	5.360	5.314	5.360	1.2K
11 Aug 25	5.340	5.340	5.340	5.340	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.602