AMS, SAWI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.074	CHANGE: 0.11	OPEN: 6.929	HIGH: 7.074	ASK: 0.000	VOLUME: 4
LAST: 7.074	CHG(%): 1.59	PREV: 6.963	LOW: 6.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.929	7.074	6.929	7.074	4
21 Aug 25	6.971	6.981	6.963	6.963	11
20 Aug 25	6.972	6.998	6.969	6.969	1.4K
19 Aug 25	7.011	7.016	7.011	7.016	7
18 Aug 25	7.005	7.005	7.005	7.005	0
15 Aug 25	7.022	7.022	7.001	7.001	67
14 Aug 25	7.028	7.028	6.993	6.993	67
13 Aug 25	7.003	7.020	7.003	7.020	67
12 Aug 25	6.924	6.970	6.924	6.970	67
11 Aug 25	6.965	6.965	6.965	6.965	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.074