AMS, SHELL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, SHELL: Shell PLC

22 Aug 2025

LAST: 31.23	CHANGE: 0.15	OPEN: 31.25	HIGH: 31.39	ASK: 0.00	VOLUME: 3.09M
LAST: 31.23	CHG(%): 0.48	PREV: 31.08	LOW: 31.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	31.25	31.39	31.10	31.23	3.09M
21 Aug 25	31.05	31.12	30.93	31.08	2.63M
20 Aug 25	30.73	31.00	30.66	30.89	2.95M
19 Aug 25	30.58	30.85	30.44	30.79	2.91M
18 Aug 25	30.65	30.71	30.32	30.64	3.84M
15 Aug 25	30.88	30.98	30.50	30.68	5.46M
14 Aug 25	30.89	30.89	30.61	30.70	3.46M
13 Aug 25	31.10	31.15	30.84	31.04	3.96M
12 Aug 25	30.86	31.14	30.81	31.14	3.52M
11 Aug 25	30.75	30.98	30.59	30.77	3.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	30.92
MA10:	30.89
MA20:	31.02
MA50:	30.68
MA100:	30.23
MA200:	30.77
STO9:	78.00
STO14:	50.21
RSI14:	54.46
WPR14:	-30.36
MTM14:	0.12
ROC14:	0.00
ATR:	0.44
Week High:	31.39
Week Low:	30.32
Month High:	32.29
Month Low:	30.08
Year High:	34.22
Year Low:	26.53
Volatility:	10.22

RECENT SPLITS

Date	Ratio
20 Jul 2005	2-1
30 Jun 1997	4-1