EODData

MEMBERSHIP REGISTER LOG IN

AMS, SKUK: iShares $ Sukuk UCITS ETF USD Dis

22 Aug 2025
LAST:

5.210

CHANGE:
 0.02		OPEN:
5.208		HIGH:
5.219		ASK:
0.000		VOLUME:
52.2K
CHG(%):
0.31		PREV:
5.194		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.2085.2195.2005.21052.2K
21 Aug 255.2105.2105.1845.19416.8K
20 Aug 255.2115.2115.1955.195129.7K
19 Aug 255.2005.2075.1955.1975.4K
18 Aug 255.2165.2165.1955.196126.6K
15 Aug 255.2005.2065.1905.1945.4K
14 Aug 255.2045.2125.1815.19252K
13 Aug 255.1855.1985.1855.1935.1K
12 Aug 255.1845.2045.1735.18310.1K
11 Aug 255.1995.1995.1805.181908

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.20
MA10:5.19
MA20:5.18
MA50:5.15
MA100:5.13
MA200:5.12
STO9:74.18
STO14:80.04
RSI14:86.60
MTM14:0.04
ROC14:0.01
ATR:0.02
Week High:5.22
Week Low:5.18
Month High:5.22
Month Low:5.12
Year High:5.27
Year Low:5.02
Volatility:1.80