AMS, SKYE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 43.91	CHANGE: 0.26	OPEN: 43.32	HIGH: 43.91	ASK: 0.00	VOLUME: 871
LAST: 43.91	CHG(%): 0.60	PREV: 43.65	LOW: 43.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	43.32	43.91	43.32	43.91	871
22 Aug 25	43.22	43.81	43.20	43.65	955
21 Aug 25	43.26	43.26	42.69	43.04	824
20 Aug 25	43.47	43.47	42.42	42.84	1.6K
19 Aug 25	43.96	44.00	43.52	43.53	1.5K
18 Aug 25	43.46	43.79	43.32	43.79	2.8K
15 Aug 25	43.31	43.46	43.10	43.46	1.7K
14 Aug 25	43.33	43.60	43.03	43.03	972
13 Aug 25	43.25	43.27	43.04	43.23	408
12 Aug 25	42.94	43.14	42.70	42.82	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.91