EODData

MEMBERSHIP REGISTER LOG IN

AMS, SLXU: iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)

25 Aug 2025
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
5.601		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.6005.6005.6005.6000
22 Aug 255.5945.6015.5945.60157.6K
21 Aug 255.6095.6095.5935.59357.6K
20 Aug 255.5935.6095.5935.60957.6K
19 Aug 255.5955.5955.5895.58957.6K
18 Aug 255.6105.6105.6105.6100
15 Aug 255.6245.6245.6065.6068.7K
14 Aug 255.6355.6395.6205.6208.7K
13 Aug 255.6275.6325.6275.6320
12 Aug 255.6275.6275.6195.6190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.60
MA10:5.61
MA20:5.61
MA50:5.60
MA100:5.56
MA200:5.50
STO9:22.00
STO14:18.97
RSI14:34.64
WPR14:-81.03
MTM14:-0.05
ROC14:-0.01
ATR:0.01
Week High:5.61
Week Low:5.59
Month High:5.65
Month Low:5.59
Year High:5.65
Year Low:5.30
Volatility:0.36